Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1998 | 5.53 | 5.56 | 5.5 | 5.53 | 5500.00 |
| 19 Mar, 1998 | 5.56 | 5.75 | 5.38 | 5.56 | 58.2 Thousand |
| 18 Mar, 1998 | 5.44 | 5.5 | 5.38 | 5.44 | 6600.00 |
| 17 Mar, 1998 | 5.44 | 5.75 | 5.44 | 5.44 | 35.3 Thousand |
| 16 Mar, 1998 | 5.38 | 5.75 | 5.38 | 5.38 | 51.9 Thousand |
| 13 Mar, 1998 | 5.25 | 5.75 | 5.0 | 5.25 | 25 Thousand |
| 12 Mar, 1998 | 5.13 | 5.13 | 5.0 | 5.13 | 2800.00 |
| 11 Mar, 1998 | 5.0 | 5.25 | 5.0 | 5.0 | 45.9 Thousand |
| 10 Mar, 1998 | 4.88 | 5.0 | 4.75 | 4.88 | 3700.00 |
| 09 Mar, 1998 | 4.5 | 5.0 | 4.5 | 4.5 | 1500.00 |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP