Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 4.75 | 4.75 | 4.63 | 4.75 | 5000.00 |
| 02 Apr, 1998 | 5.13 | 5.25 | 5.0 | 5.13 | 19.9 Thousand |
| 01 Apr, 1998 | 4.81 | 5.0 | 4.81 | 4.81 | 3500.00 |
| 31 Mar, 1998 | 5.13 | 5.13 | 5.0 | 5.13 | 6800.00 |
| 30 Mar, 1998 | 4.63 | 5.25 | 4.63 | 4.63 | 44 Thousand |
| 27 Mar, 1998 | 5.13 | 5.31 | 5.13 | 5.13 | 6100.00 |
| 26 Mar, 1998 | 5.06 | 5.19 | 5.0 | 5.06 | 56.9 Thousand |
| 25 Mar, 1998 | 5.0 | 5.38 | 5.0 | 5.0 | 58.8 Thousand |
| 24 Mar, 1998 | 5.0 | 5.5 | 5.0 | 5.0 | 12.7 Thousand |
| 23 Mar, 1998 | 5.25 | 5.5 | 5.25 | 5.25 | 13.5 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP