Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 4.13 | 5.0 | 4.13 | 4.13 | 42.3 Thousand |
| 01 May, 1998 | 4.19 | 4.5 | 4.19 | 4.19 | 5600.00 |
| 30 Apr, 1998 | 4.5 | 4.5 | 4.0 | 4.5 | 47.6 Thousand |
| 29 Apr, 1998 | 4.0 | 4.75 | 4.0 | 4.0 | 12.2 Thousand |
| 28 Apr, 1998 | 4.56 | 5.13 | 4.56 | 4.56 | 23.1 Thousand |
| 27 Apr, 1998 | 5.0 | 5.5 | 4.75 | 5.0 | 21 Thousand |
| 24 Apr, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
| 23 Apr, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 4500.00 |
| 22 Apr, 1998 | 4.75 | 5.38 | 4.75 | 4.75 | 4900.00 |
| 21 Apr, 1998 | 5.0 | 5.63 | 5.0 | 5.0 | 7800.00 |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP