Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 5.0 | 5.5 | 4.75 | 5.0 | 28.4 Thousand |
| 02 Jun, 1998 | 4.88 | 5.25 | 4.5 | 4.88 | 46.7 Thousand |
| 01 Jun, 1998 | 5.0 | 5.0 | 4.5 | 5.0 | 12 Thousand |
| 29 May, 1998 | 5.0 | 5.13 | 4.5 | 5.0 | 14.8 Thousand |
| 28 May, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 27 May, 1998 | 4.5 | 5.0 | 4.5 | 4.5 | 24.7 Thousand |
| 26 May, 1998 | 4.63 | 5.0 | 4.63 | 4.63 | 2100.00 |
| 22 May, 1998 | 4.5 | 5.0 | 4.5 | 4.5 | 5200.00 |
| 21 May, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 1600.00 |
| 20 May, 1998 | 5.13 | 5.13 | 4.88 | 5.13 | 5700.00 |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP