Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1998 | 5.06 | 5.5 | 4.88 | 5.06 | 19.4 Thousand |
| 18 May, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 15 May, 1998 | 5.0 | 5.19 | 4.63 | 5.0 | 51.1 Thousand |
| 14 May, 1998 | 4.5 | 4.75 | 4.5 | 4.5 | 43.3 Thousand |
| 13 May, 1998 | 4.63 | 5.0 | 4.5 | 4.63 | 204.3 Thousand |
| 12 May, 1998 | 5.0 | 5.0 | 4.5 | 5.0 | 3700.00 |
| 11 May, 1998 | 5.0 | 5.0 | 4.13 | 5.0 | 21.1 Thousand |
| 08 May, 1998 | 4.5 | 4.5 | 4.38 | 4.5 | 26.6 Thousand |
| 06 May, 1998 | 4.25 | 4.5 | 4.13 | 4.25 | 45.6 Thousand |
| 05 May, 1998 | 4.0 | 4.5 | 4.0 | 4.0 | 20.3 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP