Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 1100.00 |
| 01 Jul, 1998 | 4.75 | 4.88 | 3.63 | 4.75 | 16.4 Thousand |
| 30 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 29 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 17.5 Thousand |
| 25 Jun, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 500.00 |
| 24 Jun, 1998 | 5.0 | 5.0 | 4.5 | 5.0 | 10.1 Thousand |
| 23 Jun, 1998 | 4.56 | 5.0 | 4.56 | 4.56 | 8300.00 |
| 22 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 19 Jun, 1998 | 4.69 | 4.81 | 4.69 | 4.69 | 800.00 |
| 18 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | 1300.00 |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP