Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 4.75 4.75 4.06 4.75 11.4 Thousand
16 Jul, 1998 4.0 4.0 4.0 4.0 1000.00
15 Jul, 1998 4.25 4.25 4.06 4.25 1600.00
14 Jul, 1998 4.25 4.25 4.25 4.25 4300.00
13 Jul, 1998 4.5 4.5 4.5 4.5 500.00
10 Jul, 1998 4.5 4.5 4.5 4.5 2900.00
09 Jul, 1998 4.75 4.88 4.5 4.75 12.5 Thousand
08 Jul, 1998 4.5 4.75 4.5 4.5 1600.00
07 Jul, 1998 4.75 4.75 4.5 4.75 2300.00
06 Jul, 1998 4.75 4.75 4.5 4.75 4000.00