Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 19 Aug, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 18 Aug, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 17 Aug, 1998 | 4.38 | 4.38 | 4.31 | 4.38 | 3000.00 |
| 13 Aug, 1998 | 3.38 | 3.38 | 3.25 | 3.38 | 400.00 |
| 11 Aug, 1998 | 3.75 | 3.75 | 2.94 | 3.75 | 26.1 Thousand |
| 10 Aug, 1998 | 3.25 | 3.75 | 3.25 | 3.25 | 4900.00 |
| 07 Aug, 1998 | 3.63 | 4.0 | 3.63 | 3.63 | 2500.00 |
| 06 Aug, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | 2600.00 |
| 05 Aug, 1998 | 4.0 | 4.13 | 4.0 | 4.0 | 8000.00 |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP