Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 2.38 | 2.38 | 2.38 | 2.38 | 1100.00 |
| 03 Sep, 1998 | 2.44 | 2.63 | 2.38 | 2.44 | 22.7 Thousand |
| 02 Sep, 1998 | 2.88 | 3.0 | 2.88 | 2.88 | 3000.00 |
| 01 Sep, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 6500.00 |
| 31 Aug, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 2300.00 |
| 28 Aug, 1998 | 2.88 | 3.13 | 2.88 | 2.88 | 9200.00 |
| 27 Aug, 1998 | 3.25 | 3.5 | 3.13 | 3.25 | 45.7 Thousand |
| 26 Aug, 1998 | 3.56 | 3.56 | 3.5 | 3.56 | 20.5 Thousand |
| 25 Aug, 1998 | 3.56 | 3.75 | 3.0 | 3.56 | 24.2 Thousand |
| 24 Aug, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP