Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 2.25 2.25 2.13 2.25 5100.00
13 Oct, 1998 2.13 2.13 2.13 2.13 10 Thousand
09 Oct, 1998 2.63 2.88 2.38 2.63 9700.00
08 Oct, 1998 2.25 2.38 2.0 2.25 12.5 Thousand
07 Oct, 1998 2.5 2.5 2.5 2.5 1000.00
06 Oct, 1998 2.75 3.13 2.5 2.75 9600.00
05 Oct, 1998 2.5 2.69 2.5 2.5 20 Thousand
02 Oct, 1998 3.03 3.03 3.03 3.03 1800.00
01 Oct, 1998 3.0 3.0 2.38 3.0 15.3 Thousand
30 Sep, 1998 2.88 2.88 2.63 2.88 6600.00