Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 2.63 3.19 2.56 2.63 21.1 Thousand
23 Sep, 1998 2.88 3.0 2.88 2.88 1700.00
21 Sep, 1998 2.88 2.88 2.88 2.88 200.00
16 Sep, 1998 2.63 3.06 2.5 2.63 4100.00
15 Sep, 1998 2.88 3.0 2.81 2.88 10.5 Thousand
14 Sep, 1998 3.0 3.06 3.0 3.0 1400.00
11 Sep, 1998 3.06 3.19 3.06 3.06 6100.00
10 Sep, 1998 2.81 3.0 2.56 2.81 3100.00
09 Sep, 1998 2.5 2.63 2.5 2.5 5000.00
08 Sep, 1998 3.38 3.38 3.38 3.38 2100.00