Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 5.5 | 5.5 | 5.13 | 5.5 | 92.9 Thousand |
| 04 Feb, 1998 | 5.47 | 5.5 | 5.13 | 5.47 | 34.7 Thousand |
| 03 Feb, 1998 | 5.25 | 6.13 | 5.13 | 5.25 | 398.3 Thousand |
| 02 Feb, 1998 | 5.06 | 5.16 | 3.63 | 5.06 | 185.5 Thousand |
| 30 Jan, 1998 | 3.25 | 3.5 | 3.25 | 3.25 | 1200.00 |
| 29 Jan, 1998 | 3.5 | 4.38 | 3.5 | 3.5 | 8900.00 |
| 28 Jan, 1998 | 4.25 | 4.94 | 4.25 | 4.25 | 11.7 Thousand |
| 27 Jan, 1998 | 4.5 | 4.5 | 4.0 | 4.5 | 1500.00 |
| 26 Jan, 1998 | 4.94 | 4.94 | 4.75 | 4.94 | 4300.00 |
| 23 Jan, 1998 | 4.44 | 4.44 | 3.88 | 4.44 | 67.3 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP