Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | 1100.00 |
| 20 Jan, 1998 | 4.13 | 4.25 | 3.88 | 4.13 | 14.8 Thousand |
| 16 Jan, 1998 | 4.0 | 4.25 | 4.0 | 4.0 | 12.2 Thousand |
| 15 Jan, 1998 | 4.0 | 4.5 | 3.88 | 4.0 | 5000.00 |
| 14 Jan, 1998 | 4.0 | 4.38 | 4.0 | 4.0 | 2700.00 |
| 13 Jan, 1998 | 4.13 | 4.38 | 3.88 | 4.13 | 5500.00 |
| 12 Jan, 1998 | 3.88 | 4.13 | 2.75 | 3.88 | 177.6 Thousand |
| 09 Jan, 1998 | 4.75 | 5.56 | 4.25 | 4.75 | 130.8 Thousand |
| 08 Jan, 1998 | 5.5 | 5.94 | 5.19 | 5.5 | 225.9 Thousand |
| 07 Jan, 1998 | 5.13 | 5.5 | 4.0 | 5.13 | 250.7 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP