Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.54 | 5.6 | 5.32 | 5.34 | 257.47 Thousand |
| 13 Oct, 2020 | 5.57 | 5.66 | 5.5 | 5.55 | 319.97 Thousand |
| 12 Oct, 2020 | 5.6 | 5.68 | 5.44 | 5.53 | 259.62 Thousand |
| 09 Oct, 2020 | 5.85 | 5.91 | 5.56 | 5.62 | 389.75 Thousand |
| 08 Oct, 2020 | 5.55 | 5.96 | 5.55 | 5.89 | 608.68 Thousand |
| 07 Oct, 2020 | 5.25 | 5.61 | 5.23 | 5.55 | 384.03 Thousand |
| 06 Oct, 2020 | 5.34 | 5.5 | 5.12 | 5.2 | 581.2 Thousand |
| 05 Oct, 2020 | 5.16 | 5.28 | 5.05 | 5.25 | 350.44 Thousand |
| 02 Oct, 2020 | 5.01 | 5.22 | 4.9 | 5.12 | 384.42 Thousand |
| 01 Oct, 2020 | 5.1 | 5.17 | 5.05 | 5.11 | 470.97 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP