Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.14 | 6.19 | 5.73 | 5.78 | 368.19 Thousand |
| 10 Nov, 2020 | 5.94 | 6.39 | 5.9 | 6.03 | 525.11 Thousand |
| 09 Nov, 2020 | 5.8 | 6.12 | 5.59 | 5.99 | 1.01 Million |
| 06 Nov, 2020 | 5.7 | 5.75 | 5.26 | 5.4 | 427.14 Thousand |
| 05 Nov, 2020 | 5.64 | 5.79 | 5.62 | 5.69 | 479.76 Thousand |
| 04 Nov, 2020 | 5.38 | 5.68 | 5.38 | 5.56 | 358.38 Thousand |
| 03 Nov, 2020 | 5.49 | 5.62 | 5.22 | 5.38 | 269.76 Thousand |
| 02 Nov, 2020 | 5.06 | 5.4 | 4.96 | 5.38 | 473.62 Thousand |
| 30 Oct, 2020 | 5.21 | 5.21 | 4.95 | 5.04 | 489.17 Thousand |
| 29 Oct, 2020 | 5.15 | 5.26 | 5.0 | 5.19 | 316.9 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP