Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 7.11 7.34 6.91 7.31 386.76 Thousand
24 Nov, 2020 7.1 7.26 6.8 7.17 497.93 Thousand
23 Nov, 2020 6.95 7.21 6.86 7.14 414.03 Thousand
20 Nov, 2020 6.83 7.03 6.69 6.95 335.19 Thousand
19 Nov, 2020 6.78 7.04 6.6 6.82 405.31 Thousand
18 Nov, 2020 7.03 7.15 6.74 6.77 327 Thousand
17 Nov, 2020 7.15 7.2 6.76 7.05 640.89 Thousand
16 Nov, 2020 6.55 7.28 6.41 7.21 1.11 Million
13 Nov, 2020 5.87 6.68 5.86 6.45 787.28 Thousand
12 Nov, 2020 5.75 5.98 5.68 5.75 268.32 Thousand