Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.02 | 7.18 | 6.83 | 6.9 | 137.64 Thousand |
| 23 Dec, 2020 | 7.12 | 7.22 | 6.96 | 7.01 | 403.02 Thousand |
| 22 Dec, 2020 | 6.94 | 7.17 | 6.84 | 7.03 | 315.14 Thousand |
| 21 Dec, 2020 | 7.09 | 7.36 | 6.73 | 6.93 | 673.15 Thousand |
| 18 Dec, 2020 | 7.61 | 7.8 | 7.14 | 7.16 | 1.34 Million |
| 17 Dec, 2020 | 7.55 | 7.87 | 7.32 | 7.67 | 459.11 Thousand |
| 16 Dec, 2020 | 8.01 | 8.09 | 7.26 | 7.28 | 720.6 Thousand |
| 15 Dec, 2020 | 7.53 | 8.2 | 7.39 | 7.95 | 1.15 Million |
| 14 Dec, 2020 | 7.22 | 7.69 | 7.1 | 7.51 | 464.06 Thousand |
| 11 Dec, 2020 | 6.81 | 7.22 | 6.72 | 7.18 | 529.71 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP