Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.0 | 7.09 | 6.69 | 6.82 | 455.66 Thousand |
| 09 Dec, 2020 | 6.98 | 7.12 | 6.85 | 6.93 | 234.77 Thousand |
| 08 Dec, 2020 | 6.69 | 6.93 | 6.6 | 6.88 | 300.29 Thousand |
| 07 Dec, 2020 | 7.04 | 7.04 | 6.66 | 6.79 | 479.08 Thousand |
| 04 Dec, 2020 | 7.0 | 7.1 | 6.82 | 6.98 | 437.13 Thousand |
| 03 Dec, 2020 | 6.9 | 7.12 | 6.9 | 7.0 | 251.23 Thousand |
| 02 Dec, 2020 | 7.0 | 7.0 | 6.03 | 6.86 | 788.08 Thousand |
| 01 Dec, 2020 | 7.36 | 7.43 | 6.98 | 7.02 | 304.07 Thousand |
| 30 Nov, 2020 | 7.38 | 7.49 | 7.12 | 7.18 | 367.29 Thousand |
| 27 Nov, 2020 | 7.3 | 7.55 | 7.3 | 7.47 | 258.54 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP