Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.34 | 5.34 | 4.98 | 5.11 | 481.71 Thousand |
| 27 Oct, 2020 | 5.78 | 5.78 | 5.25 | 5.36 | 411.14 Thousand |
| 26 Oct, 2020 | 5.34 | 5.77 | 5.26 | 5.72 | 564.06 Thousand |
| 23 Oct, 2020 | 5.22 | 5.54 | 5.1 | 5.34 | 266.1 Thousand |
| 22 Oct, 2020 | 5.1 | 5.23 | 5.0 | 5.22 | 227.82 Thousand |
| 21 Oct, 2020 | 5.16 | 5.22 | 5.01 | 5.03 | 267.8 Thousand |
| 20 Oct, 2020 | 5.39 | 5.4 | 5.04 | 5.17 | 414.99 Thousand |
| 19 Oct, 2020 | 5.46 | 5.54 | 5.31 | 5.36 | 252.86 Thousand |
| 16 Oct, 2020 | 5.46 | 5.63 | 5.36 | 5.46 | 296.76 Thousand |
| 15 Oct, 2020 | 5.32 | 5.5 | 5.2 | 5.44 | 168.95 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP