Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 5.14 5.18 4.93 5.04 648.41 Thousand
29 Sep, 2020 5.2 5.3 5.12 5.14 417.25 Thousand
28 Sep, 2020 5.37 5.41 5.15 5.26 431.72 Thousand
25 Sep, 2020 5.04 5.39 5.04 5.23 859.47 Thousand
24 Sep, 2020 5.13 5.3 4.83 5.02 1.31 Million
23 Sep, 2020 5.79 5.89 5.07 5.23 2.15 Million
22 Sep, 2020 6.25 6.32 5.78 5.85 1.13 Million
21 Sep, 2020 6.47 6.49 5.77 6.08 2.2 Million
18 Sep, 2020 5.94 6.12 5.65 5.88 2.45 Million
17 Sep, 2020 5.88 5.95 5.64 5.91 637.04 Thousand