Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 5.28 5.92 5.23 5.85 1.04 Million
15 Sep, 2020 5.57 5.65 5.23 5.25 700.59 Thousand
14 Sep, 2020 5.35 5.78 5.34 5.47 1.46 Million
11 Sep, 2020 5.61 5.63 5.2 5.3 824.74 Thousand
10 Sep, 2020 5.77 5.85 5.52 5.54 780.4 Thousand
09 Sep, 2020 5.92 6.21 5.73 5.81 1.25 Million
08 Sep, 2020 6.34 6.34 5.77 5.77 4.11 Million
04 Sep, 2020 6.57 6.75 6.3 6.41 542.32 Thousand
03 Sep, 2020 6.9 7.18 6.6 6.63 515.4 Thousand
02 Sep, 2020 7.04 7.06 6.67 6.98 429.81 Thousand