Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 8.88 8.9 8.21 8.54 826.96 Thousand
17 Aug, 2020 8.07 8.98 8.07 8.53 2.74 Million
14 Aug, 2020 8.01 8.16 7.82 7.91 748.74 Thousand
13 Aug, 2020 7.7 7.96 7.63 7.72 580.6 Thousand
12 Aug, 2020 7.85 7.98 7.62 7.75 526.18 Thousand
11 Aug, 2020 7.85 8.11 7.66 7.74 706.32 Thousand
10 Aug, 2020 8.5 8.5 7.69 7.85 1.03 Million
07 Aug, 2020 8.5 8.52 8.23 8.36 407.75 Thousand
06 Aug, 2020 8.55 8.87 8.39 8.48 656.12 Thousand
05 Aug, 2020 8.34 8.48 8.04 8.24 375.59 Thousand