Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 2.81 2.81 2.81 2.81 -
21 Dec, 2001 2.82 2.82 2.82 2.82 -
20 Dec, 2001 2.8 2.8 2.8 2.8 -
19 Dec, 2001 2.81 2.81 2.81 2.81 -
18 Dec, 2001 2.87 2.87 2.87 2.87 -
12 Dec, 2001 2.98 2.98 2.98 2.98 -
10 Dec, 2001 2.96 2.96 2.96 2.96 -
05 Dec, 2001 3.04 3.04 3.04 3.04 -
04 Dec, 2001 3.06 3.06 3.06 3.06 -
03 Dec, 2001 3.02 3.02 3.02 3.02 -