Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2001 3.17 3.17 3.17 3.17 -
12 Oct, 2001 3.0 3.0 3.0 3.0 -
11 Oct, 2001 2.95 2.95 2.95 2.95 -
10 Oct, 2001 3.01 3.01 3.01 3.01 -
09 Oct, 2001 2.99 2.99 2.99 2.99 -
04 Oct, 2001 3.04 3.04 3.04 3.04 -
03 Oct, 2001 2.97 2.97 2.97 2.97 -
26 Sep, 2001 2.8 2.8 2.8 2.8 -
21 Sep, 2001 2.63 2.63 2.63 2.63 -
10 Sep, 2001 3.12 3.12 3.12 3.12 -