Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 3.2 3.2 3.2 3.2 -
04 Sep, 2001 3.22 3.22 3.22 3.22 -
31 Aug, 2001 3.25 3.25 3.25 3.25 -
29 Aug, 2001 3.39 3.39 3.39 3.39 -
27 Aug, 2001 3.13 3.13 3.13 3.13 -
22 Aug, 2001 3.21 3.21 3.21 3.21 -
17 Aug, 2001 2.8 2.8 2.8 2.8 -
14 Aug, 2001 2.78 2.78 2.78 2.78 -
13 Aug, 2001 2.82 2.82 2.82 2.82 -
03 Aug, 2001 2.89 2.89 2.89 2.89 -