Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 3.03 3.03 3.03 3.03 -
29 Nov, 2001 3.02 3.02 3.02 3.02 -
28 Nov, 2001 2.94 2.94 2.94 2.94 -
27 Nov, 2001 2.93 2.93 2.93 2.93 -
26 Nov, 2001 2.92 2.92 2.92 2.92 -
21 Nov, 2001 2.99 2.99 2.99 2.99 -
19 Nov, 2001 2.95 2.95 2.95 2.95 -
16 Nov, 2001 3.0 3.0 3.0 3.0 -
31 Oct, 2001 3.1 3.1 3.1 3.1 -
17 Oct, 2001 3.17 3.17 3.17 3.17 -