Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 2.53 2.53 2.53 2.53 -
28 Jan, 2002 2.5 2.5 2.5 2.5 -
25 Jan, 2002 2.42 2.42 2.42 2.42 -
24 Jan, 2002 2.48 2.48 2.48 2.48 -
17 Jan, 2002 2.51 2.51 2.51 2.51 -
16 Jan, 2002 2.58 2.58 2.58 2.58 -
15 Jan, 2002 2.58 2.58 2.58 2.58 -
14 Jan, 2002 2.7 2.7 2.7 2.7 -
09 Jan, 2002 2.92 2.92 2.92 2.92 -
04 Jan, 2002 2.92 2.92 2.92 2.92 -