Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 3.54 3.54 3.54 3.54 -
11 Apr, 2002 3.53 3.53 3.53 3.53 -
10 Apr, 2002 3.75 3.75 3.75 3.75 -
09 Apr, 2002 3.42 3.42 3.42 3.42 -
08 Apr, 2002 3.07 3.07 3.07 3.07 -
01 Apr, 2002 2.87 2.87 2.87 2.87 -
28 Mar, 2002 2.78 2.78 2.78 2.78 -
25 Mar, 2002 3.1 3.1 3.1 3.1 -
22 Mar, 2002 2.99 2.99 2.99 2.99 -
19 Mar, 2002 2.52 2.52 2.52 2.52 -