Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 2.42 2.42 2.42 2.42 -
07 Mar, 2002 2.41 2.41 2.41 2.41 -
05 Mar, 2002 2.4 2.4 2.4 2.4 -
27 Feb, 2002 2.32 2.32 2.32 2.32 -
26 Feb, 2002 2.3 2.3 2.3 2.3 -
20 Feb, 2002 2.24 2.24 2.24 2.24 -
15 Feb, 2002 2.21 2.21 2.21 2.21 -
08 Feb, 2002 2.15 2.15 2.15 2.15 -
05 Feb, 2002 2.45 2.45 2.45 2.45 -
01 Feb, 2002 2.44 2.44 2.44 2.44 -