Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 2.98 2.98 2.98 2.98 -
31 May, 2002 3.0 3.0 3.0 3.0 -
22 May, 2002 3.16 3.16 3.16 3.16 -
13 May, 2002 3.27 3.27 3.27 3.27 -
08 May, 2002 3.01 3.01 3.01 3.01 -
07 May, 2002 3.0 3.0 3.0 3.0 -
30 Apr, 2002 3.14 3.14 3.14 3.14 -
26 Apr, 2002 3.3 3.3 3.3 3.3 -
17 Apr, 2002 3.55 3.55 3.55 3.55 -
15 Apr, 2002 3.44 3.44 3.44 3.44 -