Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 1.99 1.99 1.99 1.99 -
30 Sep, 2002 1.82 1.82 1.82 1.82 -
26 Sep, 2002 2.07 2.07 2.07 2.07 -
25 Sep, 2002 1.63 1.63 1.63 1.63 -
18 Sep, 2002 2.04 2.04 2.04 2.04 -
26 Aug, 2002 2.34 2.34 2.34 2.34 -
23 Aug, 2002 2.48 2.48 2.48 2.48 -
22 Aug, 2002 2.27 2.27 2.27 2.27 -
19 Aug, 2002 2.15 2.15 2.15 2.15 -
15 Aug, 2002 2.22 2.22 2.22 2.22 -