Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 1.85 1.85 1.85 1.85 -
23 Jan, 2003 2.0 2.0 2.0 2.0 -
14 Jan, 2003 1.97 1.97 1.97 1.97 -
03 Jan, 2003 1.98 1.98 1.98 1.98 -
27 Dec, 2002 1.97 1.97 1.97 1.97 -
13 Dec, 2002 1.99 1.99 1.99 1.99 -
03 Dec, 2002 2.55 2.55 2.55 2.55 -
19 Nov, 2002 2.23 2.23 2.23 2.23 -
17 Oct, 2002 1.8 1.8 1.8 1.8 -
07 Oct, 2002 1.93 1.93 1.93 1.93 -