Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 3.01 3.01 3.01 3.01 -
12 Jun, 2003 2.9 2.9 2.9 2.9 -
05 Jun, 2003 2.53 2.53 2.53 2.53 -
04 Jun, 2003 2.44 2.44 2.44 2.44 -
29 May, 2003 2.37 2.37 2.37 2.37 -
27 May, 2003 2.25 2.25 2.25 2.25 -
23 May, 2003 2.39 2.39 2.39 2.39 -
22 May, 2003 2.4 2.4 2.4 2.4 -
21 May, 2003 2.57 2.57 2.57 2.57 -
16 May, 2003 2.23 2.23 2.23 2.23 -