Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 2.61 2.61 2.61 2.61 -
12 Aug, 2003 2.78 2.78 2.78 2.78 -
08 Aug, 2003 2.6 2.6 2.6 2.6 -
07 Aug, 2003 2.66 2.66 2.66 2.66 -
06 Aug, 2003 2.78 2.78 2.78 2.78 -
05 Aug, 2003 2.71 2.71 2.71 2.71 -
01 Aug, 2003 2.65 2.65 2.65 2.65 -
28 Jul, 2003 2.63 2.63 2.63 2.63 -
25 Jul, 2003 2.77 2.77 2.77 2.77 -
22 Jul, 2003 2.59 2.59 2.59 2.59 -