Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 2.48 2.48 2.48 2.48 -
02 Oct, 2003 2.43 2.43 2.43 2.43 -
24 Sep, 2003 2.63 2.63 2.63 2.63 -
17 Sep, 2003 2.59 2.59 2.59 2.59 -
12 Sep, 2003 2.61 2.61 2.61 2.61 -
01 Sep, 2003 2.72 2.72 2.72 2.72 -
29 Aug, 2003 2.72 2.72 2.72 2.72 -
28 Aug, 2003 2.62 2.62 2.62 2.62 -
21 Aug, 2003 2.62 2.62 2.62 2.62 -
20 Aug, 2003 2.68 2.68 2.68 2.68 -