Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 2.04 2.04 2.04 2.04 33 Thousand
17 Dec, 2003 2.05 2.07 2.05 2.05 80 Thousand
15 Dec, 2003 2.22 2.22 2.22 2.22 18.5 Thousand
09 Dec, 2003 2.28 2.28 2.28 2.28 15 Thousand
05 Dec, 2003 2.33 2.35 2.33 2.33 8667.00
04 Dec, 2003 2.35 2.45 2.35 2.35 131.4 Thousand
03 Dec, 2003 2.45 2.45 2.45 2.45 35 Thousand
02 Dec, 2003 2.3 2.3 2.3 2.3 15 Thousand
01 Dec, 2003 2.35 2.43 2.35 2.35 50 Thousand
28 Nov, 2003 2.42 2.42 2.42 2.42 3000.00