Aurinia Pharmaceuticals Inc. (AUPH)
USD 7.73
(0.72%)
USD 7.73
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.63 | 7.76 | 7.64 | 7.72 | 531.19 Thousand |
| 14 Apr, 2025 | 7.55 | 7.7 | 7.47 | 7.62 | 576.44 Thousand |
| 11 Apr, 2025 | 7.34 | 7.53 | 7.29 | 7.41 | 1.38 Million |
| 10 Apr, 2025 | 7.47 | 7.52 | 7.15 | 7.34 | 963.7 Thousand |
| 09 Apr, 2025 | 7.0 | 7.71 | 6.83 | 7.61 | 2.31 Million |
| 08 Apr, 2025 | 7.66 | 7.81 | 7.05 | 7.2 | 1.79 Million |
| 07 Apr, 2025 | 7.46 | 7.84 | 7.2 | 7.59 | 2.2 Million |
| 04 Apr, 2025 | 7.81 | 7.98 | 7.72 | 7.81 | 1.56 Million |
| 03 Apr, 2025 | 7.89 | 8.08 | 7.88 | 8.05 | 1.34 Million |
| 02 Apr, 2025 | 7.95 | 8.21 | 7.93 | 8.19 | 1.43 Million |
4323
CAZ
084110
CNLTP
600455
0091