Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.15 | 8.39 | 7.96 | 8.12 | 2.17 Million |
| 09 May, 2025 | 8.11 | 8.21 | 7.93 | 8.0 | 1.51 Million |
| 08 May, 2025 | 8.13 | 8.21 | 7.89 | 8.11 | 915.09 Thousand |
| 07 May, 2025 | 8.16 | 8.18 | 8.03 | 8.11 | 889.73 Thousand |
| 06 May, 2025 | 8.2 | 8.24 | 8.07 | 8.12 | 942.49 Thousand |
| 05 May, 2025 | 8.19 | 8.34 | 8.14 | 8.26 | 762.11 Thousand |
| 02 May, 2025 | 8.21 | 8.38 | 8.2 | 8.21 | 751.1 Thousand |
| 01 May, 2025 | 8.25 | 8.31 | 8.1 | 8.2 | 888.83 Thousand |
| 30 Apr, 2025 | 8.02 | 8.34 | 8.02 | 8.24 | 1.07 Million |
| 29 Apr, 2025 | 8.0 | 8.15 | 7.92 | 8.12 | 907.43 Thousand |
4323
CAZ
084110
CNLTP
600455
0091