Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.04 | 8.32 | 7.97 | 8.09 | 1.26 Million |
| 22 Apr, 2025 | 7.77 | 7.92 | 7.75 | 7.89 | 1.04 Million |
| 21 Apr, 2025 | 7.72 | 7.85 | 7.65 | 7.66 | 944.02 Thousand |
| 17 Apr, 2025 | 7.63 | 7.77 | 7.63 | 7.75 | 929.34 Thousand |
| 16 Apr, 2025 | 7.74 | 7.74 | 7.59 | 7.67 | 966.73 Thousand |
| 15 Apr, 2025 | 7.71 | 7.83 | 7.68 | 7.75 | 734.7 Thousand |
| 14 Apr, 2025 | 7.56 | 7.78 | 7.48 | 7.73 | 1.17 Million |
| 11 Apr, 2025 | 7.34 | 7.53 | 7.29 | 7.41 | 1.38 Million |
| 10 Apr, 2025 | 7.47 | 7.52 | 7.15 | 7.34 | 963.7 Thousand |
| 09 Apr, 2025 | 7.0 | 7.71 | 6.83 | 7.61 | 2.31 Million |
4323
CAZ
084110
CNLTP
600455
0091