Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.22
(-0.3%)
USD 8.22
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.98 | 8.18 | 7.91 | 7.95 | 1.12 Million |
| 30 Jan, 2025 | 8.1 | 8.18 | 7.92 | 8.0 | 960.62 Thousand |
| 29 Jan, 2025 | 8.24 | 8.29 | 8.03 | 8.14 | 860 Thousand |
| 28 Jan, 2025 | 8.26 | 8.54 | 8.23 | 8.24 | 919.03 Thousand |
| 27 Jan, 2025 | 7.97 | 8.28 | 7.97 | 8.26 | 889.1 Thousand |
| 24 Jan, 2025 | 8.0 | 8.11 | 7.96 | 8.0 | 946 Thousand |
| 23 Jan, 2025 | 7.69 | 8.05 | 7.67 | 8.03 | 1.04 Million |
| 22 Jan, 2025 | 7.68 | 7.84 | 7.64 | 7.73 | 1.14 Million |
| 21 Jan, 2025 | 8.07 | 8.19 | 7.69 | 7.73 | 1.79 Million |
| 17 Jan, 2025 | 7.81 | 8.03 | 7.67 | 8.01 | 1.59 Million |
4323
CAZ
084110
CNLTP
600455
0091