Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 11.36 | 11.65 | 11.31 | 11.43 | 2.48 Million |
| 08 Aug, 2025 | 11.38 | 11.69 | 11.26 | 11.37 | 2.49 Million |
| 07 Aug, 2025 | 11.52 | 11.67 | 11.32 | 11.43 | 3.32 Million |
| 06 Aug, 2025 | 11.75 | 11.79 | 11.36 | 11.61 | 3.85 Million |
| 05 Aug, 2025 | 11.5 | 11.8 | 11.27 | 11.7 | 3.15 Million |
| 04 Aug, 2025 | 10.6 | 11.48 | 10.45 | 11.45 | 5.09 Million |
| 01 Aug, 2025 | 9.36 | 10.52 | 9.33 | 10.49 | 7.93 Million |
| 31 Jul, 2025 | 9.1 | 9.83 | 8.85 | 9.25 | 5.91 Million |
| 30 Jul, 2025 | 9.06 | 9.42 | 8.84 | 9.05 | 2.42 Million |
| 29 Jul, 2025 | 8.95 | 9.02 | 8.8 | 8.95 | 996.56 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID