Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.21
(0.12%)
USD 8.21
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.91 | 7.91 | 7.6 | 7.61 | 1.16 Million |
| 10 Feb, 2025 | 8.02 | 8.07 | 7.85 | 7.97 | 984.23 Thousand |
| 07 Feb, 2025 | 8.03 | 8.2 | 7.94 | 8.01 | 1.19 Million |
| 06 Feb, 2025 | 8.28 | 8.33 | 8.08 | 8.09 | 889.13 Thousand |
| 05 Feb, 2025 | 8.01 | 8.32 | 7.99 | 8.27 | 1.06 Million |
| 04 Feb, 2025 | 7.81 | 8.04 | 7.78 | 8.01 | 843.91 Thousand |
| 03 Feb, 2025 | 7.82 | 7.85 | 7.67 | 7.81 | 1.14 Million |
| 31 Jan, 2025 | 7.98 | 8.18 | 7.91 | 7.95 | 1.12 Million |
| 30 Jan, 2025 | 8.1 | 8.18 | 7.92 | 8.0 | 960.62 Thousand |
| 29 Jan, 2025 | 8.24 | 8.29 | 8.03 | 8.14 | 860 Thousand |
4323
CAZ
084110
CNLTP
600455
0091