Aurinia Pharmaceuticals Inc. (AUPH)

USD 8.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9.65 9.69 9.22 9.37 1.27 Million
12 Dec, 2024 10.05 10.15 9.68 9.69 1.35 Million
11 Dec, 2024 10.49 10.49 9.98 10.11 2.12 Million
10 Dec, 2024 9.5 10.67 9.43 10.44 4.63 Million
09 Dec, 2024 8.94 9.19 8.87 9.13 1.68 Million
06 Dec, 2024 8.85 9.16 8.84 8.93 1.19 Million
05 Dec, 2024 8.71 8.99 8.71 8.88 1.19 Million
04 Dec, 2024 8.85 8.91 8.71 8.72 887.16 Thousand
03 Dec, 2024 9.1 9.17 8.82 8.85 1.32 Million
02 Dec, 2024 8.85 9.24 8.76 9.1 2.32 Million