Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.24
(1.48%)
USD 8.24
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.33 | 8.41 | 8.1 | 8.33 | 1.4 Million |
| 13 Nov, 2024 | 8.43 | 8.48 | 8.06 | 8.28 | 1.57 Million |
| 12 Nov, 2024 | 8.45 | 8.58 | 8.28 | 8.38 | 1.55 Million |
| 11 Nov, 2024 | 8.29 | 8.7 | 8.29 | 8.49 | 1.96 Million |
| 08 Nov, 2024 | 8.39 | 8.4 | 7.98 | 8.32 | 2.23 Million |
| 07 Nov, 2024 | 7.84 | 8.74 | 7.8 | 8.34 | 4.24 Million |
| 06 Nov, 2024 | 7.45 | 7.57 | 7.32 | 7.52 | 1.65 Million |
| 05 Nov, 2024 | 7.17 | 7.35 | 7.09 | 7.32 | 962.2 Thousand |
| 04 Nov, 2024 | 7.28 | 7.28 | 7.03 | 7.21 | 1.19 Million |
| 01 Nov, 2024 | 7.2 | 7.37 | 7.16 | 7.32 | 821 Thousand |
4323
CAZ
084110
CNLTP
600455
0091