Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.65 | 8.72 | 8.38 | 8.64 | 4.36 Million |
| 26 Jun, 2025 | 7.99 | 8.8 | 7.99 | 8.63 | 3.99 Million |
| 25 Jun, 2025 | 8.03 | 8.2 | 7.92 | 8.03 | 1.47 Million |
| 24 Jun, 2025 | 7.85 | 8.13 | 7.82 | 8.05 | 1.41 Million |
| 23 Jun, 2025 | 7.74 | 7.87 | 7.71 | 7.83 | 1.06 Million |
| 20 Jun, 2025 | 7.97 | 7.98 | 7.74 | 7.77 | 1.19 Million |
| 18 Jun, 2025 | 7.9 | 8.05 | 7.81 | 7.92 | 1.04 Million |
| 17 Jun, 2025 | 8.09 | 8.13 | 7.91 | 7.91 | 935.13 Thousand |
| 16 Jun, 2025 | 8.25 | 8.29 | 8.11 | 8.14 | 978.06 Thousand |
| 13 Jun, 2025 | 8.09 | 8.21 | 8.08 | 8.18 | 942.47 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID