Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.02
(-0.93%)
USD 8.02
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.26 | 7.33 | 7.17 | 7.18 | 685.13 Thousand |
| 15 Oct, 2024 | 7.13 | 7.26 | 7.08 | 7.2 | 793.2 Thousand |
| 14 Oct, 2024 | 7.08 | 7.13 | 6.99 | 7.12 | 536.6 Thousand |
| 11 Oct, 2024 | 7.0 | 7.11 | 6.92 | 7.08 | 895.17 Thousand |
| 10 Oct, 2024 | 6.7 | 6.98 | 6.64 | 6.98 | 963.21 Thousand |
| 09 Oct, 2024 | 6.83 | 6.86 | 6.71 | 6.75 | 699.8 Thousand |
| 08 Oct, 2024 | 6.82 | 6.92 | 6.76 | 6.82 | 522.3 Thousand |
| 07 Oct, 2024 | 7.12 | 7.2 | 6.83 | 6.84 | 606.24 Thousand |
| 04 Oct, 2024 | 7.08 | 7.16 | 6.99 | 7.12 | 820.38 Thousand |
| 03 Oct, 2024 | 7.04 | 7.12 | 6.91 | 7.02 | 1.04 Million |
4323
CAZ
084110
CNLTP
600455
0091