Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.02
(-0.93%)
USD 8.02
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.22 | 7.31 | 7.04 | 7.12 | 1.14 Million |
| 01 Oct, 2024 | 7.3 | 7.34 | 7.11 | 7.26 | 873.2 Thousand |
| 30 Sep, 2024 | 7.24 | 7.45 | 7.22 | 7.33 | 918.1 Thousand |
| 27 Sep, 2024 | 7.21 | 7.31 | 7.11 | 7.28 | 791 Thousand |
| 26 Sep, 2024 | 7.27 | 7.28 | 7.09 | 7.16 | 1.01 Million |
| 25 Sep, 2024 | 7.03 | 7.2 | 6.94 | 7.2 | 807.2 Thousand |
| 24 Sep, 2024 | 7.15 | 7.15 | 6.81 | 7.02 | 987.34 Thousand |
| 23 Sep, 2024 | 7.16 | 7.22 | 6.96 | 6.98 | 932.32 Thousand |
| 20 Sep, 2024 | 7.18 | 7.32 | 7.15 | 7.2 | 2.96 Million |
| 19 Sep, 2024 | 7.22 | 7.28 | 7.12 | 7.2 | 740.5 Thousand |
4323
CAZ
084110
CNLTP
600455
0091