Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.02
(-0.93%)
USD 8.02
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.17 | 7.34 | 6.99 | 7.08 | 929.4 Thousand |
| 17 Sep, 2024 | 7.12 | 7.4 | 7.11 | 7.14 | 1.67 Million |
| 16 Sep, 2024 | 7.1 | 7.36 | 7.01 | 7.13 | 1.26 Million |
| 13 Sep, 2024 | 6.85 | 7.19 | 6.72 | 7.03 | 1.95 Million |
| 12 Sep, 2024 | 6.53 | 6.63 | 6.43 | 6.58 | 1.13 Million |
| 11 Sep, 2024 | 6.5 | 6.62 | 6.42 | 6.53 | 879.03 Thousand |
| 10 Sep, 2024 | 6.87 | 6.93 | 6.54 | 6.56 | 1.34 Million |
| 09 Sep, 2024 | 7.25 | 7.33 | 6.78 | 6.87 | 1.57 Million |
| 06 Sep, 2024 | 6.93 | 7.45 | 6.85 | 7.26 | 2.67 Million |
| 05 Sep, 2024 | 6.95 | 7.03 | 6.82 | 6.91 | 1.49 Million |
4323
CAZ
084110
CNLTP
600455
0091