Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.02 | 8.34 | 8.02 | 8.24 | 1.07 Million |
| 29 Apr, 2025 | 8.0 | 8.16 | 7.92 | 8.12 | 907.43 Thousand |
| 28 Apr, 2025 | 8.21 | 8.28 | 7.98 | 8.0 | 1.25 Million |
| 25 Apr, 2025 | 8.05 | 8.21 | 7.97 | 8.18 | 808.97 Thousand |
| 24 Apr, 2025 | 8.03 | 8.12 | 7.92 | 8.1 | 1.01 Million |
| 23 Apr, 2025 | 8.04 | 8.32 | 7.97 | 8.09 | 1.26 Million |
| 22 Apr, 2025 | 7.77 | 7.92 | 7.75 | 7.89 | 1.04 Million |
| 21 Apr, 2025 | 7.72 | 7.85 | 7.65 | 7.66 | 944.02 Thousand |
| 17 Apr, 2025 | 7.63 | 7.77 | 7.63 | 7.75 | 929.34 Thousand |
| 16 Apr, 2025 | 7.74 | 7.74 | 7.59 | 7.67 | 966.73 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID