Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.71 | 7.83 | 7.68 | 7.75 | 734.67 Thousand |
| 14 Apr, 2025 | 7.56 | 7.78 | 7.48 | 7.73 | 1.17 Million |
| 11 Apr, 2025 | 7.34 | 7.53 | 7.29 | 7.41 | 1.38 Million |
| 10 Apr, 2025 | 7.47 | 7.52 | 7.15 | 7.34 | 963.67 Thousand |
| 09 Apr, 2025 | 7.0 | 7.71 | 6.83 | 7.61 | 2.31 Million |
| 08 Apr, 2025 | 7.66 | 7.81 | 7.05 | 7.2 | 1.79 Million |
| 07 Apr, 2025 | 7.46 | 7.84 | 7.2 | 7.59 | 2.2 Million |
| 04 Apr, 2025 | 7.81 | 7.98 | 7.72 | 7.81 | 1.56 Million |
| 03 Apr, 2025 | 7.89 | 8.08 | 7.88 | 8.05 | 1.34 Million |
| 02 Apr, 2025 | 7.95 | 8.21 | 7.93 | 8.19 | 1.43 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID