Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.02
(-0.93%)
USD 8.02
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.67 | 7.01 | 6.61 | 6.98 | 1.29 Million |
| 03 Sep, 2024 | 6.79 | 6.92 | 6.64 | 6.68 | 1.02 Million |
| 30 Aug, 2024 | 6.91 | 6.98 | 6.72 | 6.81 | 1.12 Million |
| 29 Aug, 2024 | 6.63 | 7.03 | 6.63 | 6.9 | 1.39 Million |
| 28 Aug, 2024 | 6.7 | 6.96 | 6.6 | 6.61 | 2.35 Million |
| 27 Aug, 2024 | 6.71 | 6.78 | 6.52 | 6.73 | 880.1 Thousand |
| 26 Aug, 2024 | 6.8 | 6.83 | 6.58 | 6.71 | 1.12 Million |
| 23 Aug, 2024 | 6.67 | 6.94 | 6.62 | 6.76 | 1.7 Million |
| 22 Aug, 2024 | 6.65 | 6.74 | 6.55 | 6.65 | 1.67 Million |
| 21 Aug, 2024 | 6.43 | 6.7 | 6.34 | 6.59 | 1.86 Million |
4323
CAZ
084110
CNLTP
600455
0091