Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.02
(-0.93%)
USD 8.02
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.46 | 6.53 | 6.32 | 6.43 | 1.2 Million |
| 19 Aug, 2024 | 6.25 | 6.52 | 6.23 | 6.44 | 2.02 Million |
| 16 Aug, 2024 | 5.6 | 6.32 | 5.51 | 6.26 | 2.92 Million |
| 15 Aug, 2024 | 5.68 | 5.72 | 5.53 | 5.59 | 1.19 Million |
| 14 Aug, 2024 | 5.48 | 5.64 | 5.41 | 5.59 | 1.09 Million |
| 13 Aug, 2024 | 5.45 | 5.48 | 5.37 | 5.45 | 959.4 Thousand |
| 12 Aug, 2024 | 5.45 | 5.49 | 5.29 | 5.46 | 978.7 Thousand |
| 09 Aug, 2024 | 5.45 | 5.51 | 5.32 | 5.4 | 890.1 Thousand |
| 08 Aug, 2024 | 5.35 | 5.49 | 5.3 | 5.47 | 1.19 Million |
| 07 Aug, 2024 | 5.74 | 5.74 | 5.25 | 5.32 | 1.38 Million |
4323
CAZ
084110
CNLTP
600455
0091