Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.95 | 8.14 | 7.76 | 8.08 | 3.66 Million |
| 03 Mar, 2025 | 7.97 | 8.14 | 7.79 | 7.98 | 2.58 Million |
| 28 Feb, 2025 | 7.47 | 7.95 | 7.47 | 7.95 | 1.85 Million |
| 27 Feb, 2025 | 7.73 | 7.75 | 6.55 | 7.55 | 4.49 Million |
| 26 Feb, 2025 | 7.97 | 8.14 | 7.9 | 7.95 | 1.42 Million |
| 25 Feb, 2025 | 8.08 | 8.18 | 7.93 | 8.03 | 1.19 Million |
| 24 Feb, 2025 | 7.92 | 8.2 | 7.91 | 8.05 | 1.31 Million |
| 21 Feb, 2025 | 7.92 | 7.96 | 7.79 | 7.93 | 1.29 Million |
| 20 Feb, 2025 | 7.83 | 7.93 | 7.5 | 7.83 | 1.3 Million |
| 19 Feb, 2025 | 7.92 | 8.02 | 7.85 | 7.87 | 1.02 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID