Aurinia Pharmaceuticals Inc. (AUPH)
USD 8.02
(-0.93%)
USD 8.02
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.39 | 5.57 | 5.38 | 5.45 | 1.52 Million |
| 22 Jul, 2024 | 5.58 | 5.65 | 5.26 | 5.43 | 1.51 Million |
| 19 Jul, 2024 | 5.6 | 5.76 | 5.51 | 5.56 | 2.05 Million |
| 18 Jul, 2024 | 5.82 | 5.85 | 5.53 | 5.57 | 1.35 Million |
| 17 Jul, 2024 | 5.67 | 5.84 | 5.66 | 5.84 | 1.06 Million |
| 16 Jul, 2024 | 5.73 | 5.89 | 5.7 | 5.8 | 1.85 Million |
| 15 Jul, 2024 | 5.61 | 5.68 | 5.54 | 5.67 | 1.6 Million |
| 12 Jul, 2024 | 5.9 | 5.96 | 5.59 | 5.61 | 1.35 Million |
| 11 Jul, 2024 | 5.57 | 5.9 | 5.55 | 5.86 | 2.44 Million |
| 10 Jul, 2024 | 5.55 | 5.64 | 5.45 | 5.5 | 753.34 Thousand |
4323
CAZ
084110
CNLTP
600455
0091