Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.89 | 8.1 | 7.81 | 7.99 | 1.03 Million |
| 14 Feb, 2025 | 8.0 | 8.12 | 7.77 | 7.79 | 1 Million |
| 13 Feb, 2025 | 7.89 | 8.02 | 7.84 | 7.97 | 860.41 Thousand |
| 12 Feb, 2025 | 7.55 | 7.86 | 7.47 | 7.81 | 1.39 Million |
| 11 Feb, 2025 | 7.91 | 7.91 | 7.6 | 7.61 | 1.16 Million |
| 10 Feb, 2025 | 8.02 | 8.07 | 7.85 | 7.97 | 984.23 Thousand |
| 07 Feb, 2025 | 8.03 | 8.2 | 7.94 | 8.01 | 1.19 Million |
| 06 Feb, 2025 | 8.28 | 8.33 | 8.08 | 8.09 | 889.13 Thousand |
| 05 Feb, 2025 | 8.01 | 8.32 | 7.99 | 8.27 | 1.06 Million |
| 04 Feb, 2025 | 7.81 | 8.04 | 7.78 | 8.01 | 843.91 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID